$9306.0%$9256.1%$9206.1%$9156.6%$9106.7%$9057.1%$9007.1%$8957.4%$8907.8%$8858.0%$8808.2%$8757.3%$8707.6%$8658.2%$8608.6%$8559.1%$8509.4%$84510.1%$84011.0%$83511.4%$83011.6%$82513.1%$82013.9%$81914.6%$81814.9%$81715.7%$81615.1%$81515.6%$81415.9%$81317.0%$81217.6%$81119.9%$81020.1%$80920.5%$80821.1%$80721.0%$80621.3%$80522.8%$80422.4%$80323.3%$80223.8%$80124.7%$80025.0%$79925.2%$79826.3%$79726.6%$79628.1%$79528.1%$79428.9%$79330.5%$79231.2%$79132.7%$79034.0%$78935.0%$78836.3%$78737.9%$78639.1%$78540.5%$78442.3%$78344.5%$78245.8%$78148.2%$78051.0%$77953.0%$77855.8%$77759.8%$77662.9%$77566.6%$77472.2%$77377.8%$77284.9%$77191.9%$770100.3%$769110.5%$768124.9%$767139.3%$766159.8%$765179.9%$764216.0%$763255.9%$762290.9%$761359.1%$760423.7%$759499.4%$758610.8%$757698.1%$756798.8%$755925.0%$754SPY $754.211017.6%$7531142.5%$7521187.9%$7511319.2%$7501318.2%$7491383.3%$7481406.7%$7471361.5%$7461327.3%$7451388.9%$7441287.5%$7431200.0%$7421200.0%$7411200.0%$740960.0%$7391025.0%$738825.0%$737933.3%$736766.7%$735633.3%$734500.0%$733650.0%$732550.0%$731450.0%$730350.0%$729300.0%$728250.0%$727200.0%$726150.0%$725150.0%$724100.0%$723300.0%$722200.0%$721200.0%$720200.0%$719200.0%$718100.0%$717100.0%$716100.0%$715100.0%$710 $705 $700 $695 $690 $685 $680 $675 $670 $665 $660 $655 $650 $645 $640 $635 $630 $625 $620 $615 $610 $605 $600 $595 $590 $585 $580 $575 $570 $565 $560 $555 $550 $545 $540 $535 $530 $525 $520 $515 $510 $505 $500

$748P has the highest trade profit of 1406.67%.

iTradeSPY

Market is closed. Opens in .

SPY 13/11 $840P

The highest single-trade profit for $840P was 11.00%: buy at the ask of $81.38 at 09:30, sell at the bid of $90.33 at 10:20.

754.21USD

-2.91 (-0.38%)

85.78USD