$930 $925 $920 $915 $910 $905 $900 $895 $890 $885 $880 $875 $870 $865 $860 $855 $850 $845 $840 $835 $830 $825 $820 $819 $818 $817 $816 $815 $814 $813 $812 $811 $810 $809 $808 $807 $806 $805 $804 $803 $802 $801 $800 $799 $798 $797 $796 $795 $794 $793 $792 $791 $790 $789 $788 $787 $786 $785 $784 $783 $782 $781 $780 $779 $778 $777 $776 $775 $774 $773 $772 $771 $770 $769 $768 $767 $766 $76533.3%$76425.0%$76320.0%$76240.0%$76166.7%$76075.0%$759100.0%$758150.0%$757155.6%$756200.0%$755733.3%$754SPY $754.21609.1%$753357.1%$752221.6%$751228.7%$750196.7%$749165.9%$748142.2%$747117.2%$746102.4%$74589.8%$74479.4%$74370.8%$74263.7%$74157.5%$74052.1%$73948.3%$73845.3%$73742.0%$73639.3%$73537.3%$73434.8%$73333.5%$73230.6%$73129.0%$73028.7%$72926.4%$72825.1%$72725.0%$72623.0%$72522.0%$72422.2%$72319.7%$72218.9%$72118.1%$72018.2%$71917.2%$71816.5%$71715.9%$71615.8%$71515.0%$71013.3%$70512.0%$70010.5%$6959.6%$6908.8%$6858.1%$6807.7%$6757.1%$6706.2%$6656.2%$6605.3%$6555.6%$6505.2%$6455.0%$6404.5%$6354.4%$6304.3%$6254.1%$6204.1%$6153.8%$6103.6%$6053.5%$6003.1%$5953.2%$5903.3%$5853.1%$5803.1%$5753.0%$5703.0%$5652.8%$5602.7%$5552.7%$5502.5%$5452.6%$5402.4%$5352.5%$5302.4%$5252.4%$5202.2%$5152.2%$5102.2%$5052.1%$5002.1%

$748P has the highest trade profit of 1406.67%.

iTradeSPY

Market is closed. Opens in .

SPY 13/11 $650C

The highest single-trade profit for $650C was 5.25%: buy at the ask of $99.25 at 10:20, sell at the bid of $104.46 at 15:55.

754.21USD

-2.91 (-0.38%)

103.83USD