$9005.7%$8955.9%$8906.2%$8856.3%$8806.7%$8756.5%$8707.1%$8657.0%$8607.2%$8557.8%$8507.7%$8458.1%$8408.7%$8358.5%$8308.6%$8258.8%$8209.5%$8159.8%$81010.5%$80511.0%$80011.5%$79511.3%$79011.9%$78513.0%$78013.9%$77513.9%$77414.6%$77314.8%$77214.3%$77115.2%$77015.3%$76915.5%$76816.1%$76716.0%$76615.6%$76516.7%$76416.5%$76316.0%$76217.0%$76116.6%$76017.4%$75918.1%$75818.0%$75717.4%$75618.9%$75519.2%$75419.3%$75319.6%$75219.6%$75120.2%$75020.2%$74920.9%$74819.9%$74720.1%$74620.9%$74522.4%$74422.6%$74323.1%$74223.5%$74124.1%$74023.8%$73924.9%$73823.6%$73724.8%$73626.2%$73527.2%$73425.8%$73328.3%$73228.9%$73127.5%$73029.5%$72930.0%$72831.5%$72731.2%$72633.3%$72534.2%$72433.8%$72334.5%$72236.3%$72136.8%$72038.7%$71939.9%$71841.0%$71741.4%$71643.0%$71544.1%$71447.0%$71348.7%$71248.7%$71152.7%$71054.6%$70957.5%$70866.9%$70770.2%$70675.1%$70578.2%$70483.1%$70388.9%$702101.6%$701101.3%$700114.2%$699117.7%$698132.5%$697148.0%$696158.4%$695176.4%$694192.4%$693212.4%$692237.5%$691258.9%$690293.2%$689325.8%$688354.9%$687391.0%$686439.2%$685505.0%$684521.4%$683560.9%$682603.8%$681632.8%$680664.6%$679QQQ $679.91774.0%$678726.0%$677741.9%$676748.1%$675766.0%$674873.0%$673835.3%$672826.7%$671842.3%$670877.3%$669878.9%$668858.8%$667846.7%$666838.5%$665863.6%$664820.0%$663887.5%$662871.4%$661728.6%$660750.0%$659760.0%$658660.0%$657700.0%$656600.0%$655700.0%$654566.7%$653466.7%$652400.0%$651550.0%$650450.0%$649350.0%$648300.0%$647250.0%$646200.0%$645150.0%$644100.0%$643100.0%$64250.0%$641200.0%$64050.0%$639100.0%$638100.0%$637100.0%$636 $635 $634 $633 $632 $631 $630 $629 $628 $627 $626 $625 $624 $623 $622 $621 $620 $619 $618 $617 $616 $615 $614 $613 $612 $611 $610 $609 $608 $607 $606 $605 $604 $603 $602 $601 $600 $595 $590 $585 $580 $575 $570 $565 $560 $555 $550 $545 $540 $535 $530 $525 $520 $515 $510 $505 $500 $495 $490 $485 $480 $475 $470 $465 $460 $455 $450 $445 $440 $435 $430 $425 $420 $415 $410 $405 $400

$681C has the highest trade profit of 914.29%.

iTradeSPY

Market is closed. Opens in .

QQQ 13/11 $676P

The highest single-trade profit for $676P was 748.15%: buy at the ask of $0.54 at 09:30, sell at the bid of $4.58 at 10:15.

679.91USD

-8.26 (-1.20%)

0.02USD