$900 $895 $890 $885 $880 $875 $870 $865 $860 $855 $850 $845 $840 $835 $830 $825 $820 $815 $810 $805 $800 $795 $790 $785 $780 $775 $774 $773 $772 $771 $770 $769 $768 $767 $766 $765 $764 $763 $762 $761 $760 $759 $758 $757 $756 $755 $754 $753 $752 $751 $750 $749 $748 $747 $746 $745 $744 $743 $742 $741 $740 $739 $738 $737 $736 $735 $734 $733 $732 $731 $730 $729 $728 $727 $726 $725 $724 $723 $722 $721 $720 $719 $718 $717 $716 $715 $714 $713 $712 $711 $710 $709 $708 $707 $706 $705 $704 $703 $702 $701 $700 $699 $698 $697 $696 $695 $6945.0%$6937.7%$6928.8%$69133.3%$69066.7%$68975.0%$688100.0%$687116.7%$686125.0%$685150.0%$684169.2%$683300.0%$682800.0%$681914.3%$680700.0%$679QQQ $679.91351.0%$678261.3%$677323.0%$676299.2%$675223.8%$674245.9%$673213.7%$672190.9%$671170.8%$670152.1%$669135.0%$668122.2%$667109.1%$666100.8%$66591.5%$66483.3%$66376.5%$66270.9%$66165.9%$66061.9%$65957.9%$65854.2%$65750.9%$65641.8%$65538.5%$65434.6%$65333.4%$65231.4%$65130.1%$65029.1%$64927.6%$64822.2%$64721.3%$64620.6%$64519.9%$64419.1%$64318.6%$64217.9%$64117.5%$64018.8%$63916.4%$63815.9%$63715.5%$63615.1%$63516.4%$63414.4%$63314.0%$63213.3%$63112.8%$63013.1%$62912.5%$62811.6%$62711.7%$62611.8%$62511.7%$62410.9%$62310.6%$62210.2%$6219.6%$62010.3%$6199.8%$6189.6%$6179.8%$6169.7%$6159.1%$6149.3%$6139.1%$6128.7%$6118.5%$6108.6%$6098.3%$6088.4%$6078.3%$6068.1%$6057.9%$6048.0%$6037.4%$6027.4%$6017.4%$6007.4%$5956.9%$5906.8%$5856.0%$5805.7%$5755.5%$5705.2%$5654.9%$5604.8%$5554.5%$5504.5%$5454.2%$5404.1%$5354.0%$5303.7%$5253.7%$5203.5%$5153.3%$5103.4%$5053.4%$5003.1%$4953.1%$4902.9%$4852.9%$4802.8%$4752.7%$4702.5%$4652.7%$4602.6%$4552.3%$4502.4%$4452.4%$4402.3%$4352.3%$4302.2%$4252.2%$4202.0%$4152.1%$4102.1%$4052.1%$4002.0%

$681C has the highest trade profit of 914.29%.

iTradeSPY

Market is closed. Opens in .

QQQ 13/11 $645C

The highest single-trade profit for $645C was 19.85%: buy at the ask of $28.81 at 11:25, sell at the bid of $34.53 at 15:55.

679.91USD

-8.26 (-1.20%)

33.42USD